Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.01	10.12	10.01	10.07	116,185	+0.09(+0.90%)
May 30, 2024	9.990	10.05	9.970	9.980	89,908	+0.01(+0.10%)
May 29, 2024	10.02	10.02	9.890	9.970	167,287	-0.08(-0.80%)
May 28, 2024	10.05	10.26	10.03	10.05	376,901	+0.00(+0.00%)
May 24, 2024	9.750	10.09	9.730	10.05	358,820	+0.30(+3.08%)
May 23, 2024	9.740	9.750	9.660	9.750	98,667	+0.05(+0.52%)
May 22, 2024	9.760	9.760	9.680	9.700	35,424	-0.04(-0.41%)
May 21, 2024	9.800	9.800	9.740	9.740	58,155	-0.04(-0.41%)
May 20, 2024	9.800	9.820	9.760	9.780	40,366	+0.03(+0.31%)
May 17, 2024	9.830	9.850	9.750	9.750	133,218	-0.03(-0.31%)
May 16, 2024	9.830	9.830	9.780	9.780	54,364	-0.02(-0.20%)
May 15, 2024	9.740	9.860	9.740	9.800	98,892	+0.09(+0.89%)
May 14, 2024	9.763	9.763	9.698	9.713	65,260	-0.02(-0.20%)
May 13, 2024	9.823	9.823	9.713	9.733	98,041	-0.03(-0.31%)
May 10, 2024	9.823	9.823	9.743	9.763	118,768	-0.02(-0.20%)
May 09, 2024	9.843	9.843	9.783	9.783	19,354	+0.00(+0.00%)
May 08, 2024	9.763	9.793	9.753	9.783	90,792	+0.02(+0.20%)
May 07, 2024	9.753	9.793	9.713	9.763	92,096	+0.11(+1.14%)
May 06, 2024	9.664	9.688	9.544	9.654	70,809	+0.03(+0.31%)
May 03, 2024	9.674	9.674	9.614	9.624	94,744	+0.04(+0.42%)
May 02, 2024	9.564	9.594	9.544	9.584	73,584	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices