Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.773	6.783	6.657	6.767	505,032	+0.02(+0.23%)
May 23, 2011	6.741	6.767	6.715	6.752	487,020	+0.01(+0.08%)
May 20, 2011	6.767	6.773	6.730	6.746	435,677	-0.02(-0.31%)
May 19, 2011	6.778	6.778	6.736	6.767	368,250	+0.02(+0.23%)
May 18, 2011	6.794	6.794	6.736	6.752	458,459	-0.03(-0.39%)
May 17, 2011	6.794	6.799	6.736	6.778	384,864	+0.01(+0.16%)
May 16, 2011	6.804	6.804	6.752	6.767	435,031	-0.05(-0.77%)
May 13, 2011	6.778	6.820	6.767	6.820	278,630	+0.04(+0.54%)
May 12, 2011	6.762	6.783	6.746	6.783	346,770	+0.01(+0.16%)
May 11, 2011	6.783	6.810	6.757	6.773	478,601	-0.08(-1.23%)
May 10, 2011	6.825	6.868	6.825	6.857	332,600	+0.03(+0.39%)
May 09, 2011	6.804	6.847	6.804	6.831	252,319	+0.00(+0.00%)
May 06, 2011	6.825	6.847	6.789	6.831	317,161	+0.01(+0.08%)
May 05, 2011	6.825	6.836	6.767	6.825	329,630	-0.01(-0.08%)
May 04, 2011	6.836	6.857	6.794	6.831	318,563	-0.02(-0.23%)
May 03, 2011	6.804	6.847	6.773	6.847	334,341	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco Dynamic Credit Opportunities (NY: VTA )

Historical Prices