Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.155	6.181	6.063	6.108	381,941	-0.04(-0.60%)
May 30, 2012	6.166	6.197	6.108	6.145	290,200	-0.02(-0.26%)
May 29, 2012	6.197	6.213	6.139	6.160	236,277	-0.03(-0.51%)
May 25, 2012	6.197	6.203	6.129	6.192	250,373	+0.02(+0.26%)
May 24, 2012	6.097	6.176	6.071	6.176	423,356	+0.08(+1.30%)
May 23, 2012	6.055	6.102	6.044	6.097	322,532	+0.04(+0.70%)
May 22, 2012	6.050	6.092	6.028	6.055	293,224	-0.02(-0.35%)
May 21, 2012	6.028	6.092	5.976	6.076	370,897	+0.07(+1.10%)
May 18, 2012	6.065	6.097	5.976	6.010	987,197	-0.07(-1.18%)
May 17, 2012	6.181	6.181	6.055	6.081	611,092	-0.08(-1.37%)
May 16, 2012	6.218	6.218	6.155	6.166	301,207	-0.01(-0.17%)
May 15, 2012	6.171	6.192	6.139	6.176	371,478	-0.01(-0.09%)
May 14, 2012	6.229	6.245	6.168	6.181	521,630	-0.09(-1.43%)
May 11, 2012	6.245	6.298	6.240	6.271	380,581	-0.04(-0.59%)
May 10, 2012	6.287	6.308	6.240	6.308	573,242	+0.06(+0.93%)
May 09, 2012	6.171	6.292	6.155	6.250	336,497	+0.00(+0.00%)
May 08, 2012	6.218	6.255	6.218	6.250	387,747	-0.01(-0.08%)
May 07, 2012	6.218	6.255	6.197	6.255	432,525	-0.01(-0.17%)
May 04, 2012	6.245	6.292	6.234	6.266	361,075	-0.02(-0.25%)
May 03, 2012	6.308	6.324	6.229	6.282	568,165	-0.04(-0.67%)
May 02, 2012	6.308	6.329	6.298	6.324	459,411	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco Dynamic Credit Opportunities (NY: VTA )

Historical Prices