Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.335	7.335	7.269	7.269	334,327	-0.05(-0.70%)
May 28, 2015	7.305	7.323	7.299	7.320	198,029	+0.01(+0.12%)
May 27, 2015	7.299	7.311	7.275	7.311	241,495	+0.02(+0.25%)
May 26, 2015	7.305	7.317	7.269	7.293	381,150	-0.01(-0.16%)
May 22, 2015	7.341	7.305	7.305	7.305	494,751	-0.03(-0.41%)
May 21, 2015	7.323	7.341	7.317	7.335	382,434	+0.02(+0.25%)
May 20, 2015	7.311	7.317	7.299	7.317	401,107	+0.01(+0.08%)
May 19, 2015	7.275	7.317	7.251	7.311	435,071	+0.04(+0.49%)
May 18, 2015	7.263	7.275	7.239	7.275	355,994	+0.02(+0.33%)
May 15, 2015	7.257	7.275	7.233	7.251	436,372	+0.01(+0.17%)
May 14, 2015	7.245	7.275	7.239	7.239	234,852	+0.02(+0.25%)
May 13, 2015	7.227	7.257	7.205	7.221	310,877	-0.02(-0.25%)
May 12, 2015	7.251	7.251	7.203	7.239	246,803	-0.03(-0.41%)
May 11, 2015	7.245	7.269	7.227	7.269	304,658	+0.04(+0.62%)
May 08, 2015	7.254	7.254	7.218	7.224	302,356	-0.02(-0.33%)
May 07, 2015	7.260	7.260	7.230	7.248	300,170	-0.01(-0.16%)
May 06, 2015	7.254	7.272	7.230	7.260	399,321	-0.02(-0.25%)
May 05, 2015	7.236	7.278	7.201	7.278	886,177	+0.02(+0.33%)
May 04, 2015	7.260	7.271	7.248	7.254	442,010	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco Dynamic Credit Opportunities (NY: VTA )

Historical Prices