Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.184	7.197	7.158	7.158	314,325	-0.03(-0.36%)
May 27, 2016	7.184	7.184	7.184	7.184	218,016	+0.01(+0.18%)
May 26, 2016	7.139	7.184	7.132	7.171	378,003	+0.04(+0.55%)
May 25, 2016	7.086	7.132	7.086	7.132	365,040	+0.05(+0.64%)
May 24, 2016	7.067	7.086	7.054	7.086	425,047	+0.02(+0.28%)
May 23, 2016	7.047	7.067	7.028	7.067	194,055	+0.03(+0.46%)
May 20, 2016	7.002	7.041	6.999	7.034	226,121	+0.05(+0.75%)
May 19, 2016	7.008	7.028	6.963	6.982	489,670	-0.02(-0.28%)
May 18, 2016	7.021	7.041	7.002	7.002	406,612	-0.02(-0.28%)
May 17, 2016	7.060	7.060	7.021	7.021	188,379	-0.04(-0.55%)
May 16, 2016	7.047	7.060	7.047	7.060	215,693	+0.03(+0.37%)
May 13, 2016	7.015	7.041	6.995	7.034	373,157	+0.02(+0.28%)
May 12, 2016	7.034	7.034	6.995	7.015	291,507	+0.01(+0.09%)
May 11, 2016	7.015	7.034	6.989	7.008	463,926	-0.01(-0.14%)
May 10, 2016	6.979	7.018	6.973	7.018	367,425	+0.03(+0.46%)
May 09, 2016	6.992	7.001	6.953	6.986	564,750	-0.01(-0.09%)
May 06, 2016	6.986	6.999	6.966	6.992	259,875	+0.00(+0.00%)
May 05, 2016	6.973	6.995	6.960	6.992	503,774	+0.04(+0.56%)
May 04, 2016	6.940	6.973	6.940	6.953	224,054	-0.02(-0.28%)
May 03, 2016	6.908	6.973	6.908	6.973	615,642	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco Dynamic Credit Opportunities (NY: VTA )

Historical Prices