Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.592	8.606	8.571	8.578	324,632	-0.01(-0.16%)
May 30, 2017	8.564	8.592	8.536	8.592	245,320	+0.03(+0.33%)
May 26, 2017	8.585	8.599	8.550	8.564	236,154	-0.01(-0.16%)
May 25, 2017	8.571	8.578	8.550	8.578	284,046	+0.02(+0.25%)
May 24, 2017	8.522	8.557	8.508	8.557	312,921	+0.02(+0.25%)
May 23, 2017	8.529	8.543	8.508	8.536	324,722	+0.04(+0.41%)
May 22, 2017	8.529	8.543	8.508	8.501	385,258	-0.01(-0.16%)
May 19, 2017	8.515	8.529	8.480	8.515	462,864	+0.03(+0.33%)
May 18, 2017	8.480	8.497	8.448	8.487	303,081	+0.01(+0.08%)
May 17, 2017	8.529	8.543	8.452	8.480	462,131	-0.07(-0.82%)
May 16, 2017	8.571	8.571	8.529	8.550	278,330	-0.01(-0.16%)
May 15, 2017	8.557	8.585	8.529	8.564	284,205	+0.02(+0.25%)
May 12, 2017	8.536	8.577	8.530	8.543	294,920	+0.01(+0.08%)
May 11, 2017	8.515	8.550	8.511	8.536	495,771	+0.02(+0.25%)
May 10, 2017	8.501	8.536	8.480	8.515	437,490	+0.02(+0.26%)
May 09, 2017	8.493	8.493	8.472	8.493	430,788	+0.01(+0.16%)
May 08, 2017	8.514	8.514	8.465	8.479	370,041	-0.02(-0.25%)
May 05, 2017	8.500	8.521	8.491	8.500	265,959	+0.02(+0.25%)
May 04, 2017	8.556	8.556	8.458	8.479	443,786	-0.07(-0.82%)
May 03, 2017	8.563	8.570	8.521	8.549	278,990	-0.01(-0.16%)
May 02, 2017	8.563	8.598	8.549	8.563	478,965	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco Dynamic Credit Opportunities (NY: VTA )

Historical Prices