Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cheniere Energy (NY: LNG )

157.37 -0.60 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.73	12.06	10.78	10.89	6,191,091	-0.84(-7.14%)
May 23, 2011	9.603	12.77	9.264	11.73	21,933,746	+1.72(+17.13%)
May 20, 2011	7.679	11.08	7.489	10.01	13,101,290	+2.34(+30.56%)
May 19, 2011	7.788	7.818	7.579	7.669	614,203	-0.07(-0.90%)
May 18, 2011	7.499	7.828	7.499	7.739	833,899	+0.23(+3.05%)
May 17, 2011	7.649	7.868	7.479	7.509	898,860	-0.19(-2.46%)
May 16, 2011	7.828	8.028	7.629	7.699	1,208,708	-0.21(-2.65%)
May 13, 2011	7.858	8.048	7.768	7.908	1,036,908	-0.18(-2.22%)
May 12, 2011	7.549	8.088	7.330	8.088	2,018,554	+0.46(+6.01%)
May 11, 2011	7.739	7.818	7.559	7.629	1,451,767	-0.23(-2.92%)
May 10, 2011	7.778	7.888	7.634	7.858	968,451	-0.03(-0.38%)
May 09, 2011	8.117	8.117	7.599	7.888	1,283,271	+0.01(+0.13%)
May 06, 2011	7.778	8.457	7.639	7.878	2,377,292	+0.12(+1.54%)
May 05, 2011	8.068	8.210	7.708	7.758	1,575,016	-0.43(-5.24%)
May 04, 2011	8.277	8.377	7.599	8.187	2,503,113	-0.03(-0.36%)
May 03, 2011	8.546	8.626	8.147	8.217	2,101,148	-0.44(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cheniere Energy (NY: LNG )

Historical Prices