Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.96 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.158	7.319	7.067	7.313	134,700	+0.28(+3.99%)
May 23, 2011	7.090	7.256	7.004	7.032	214,064	-0.24(-3.31%)
May 20, 2011	7.279	7.410	7.233	7.273	440,281	-0.07(-0.94%)
May 19, 2011	7.313	7.342	7.210	7.342	106,136	+0.02(+0.23%)
May 18, 2011	7.227	7.330	7.199	7.325	153,407	+0.00(+0.00%)
May 17, 2011	7.313	7.347	7.164	7.325	181,095	-0.05(-0.70%)
May 16, 2011	7.302	7.388	7.233	7.376	162,803	+0.07(+1.02%)
May 13, 2011	7.342	7.342	7.193	7.302	152,896	-0.09(-1.16%)
May 12, 2011	7.365	7.388	7.239	7.388	110,908	+0.02(+0.31%)
May 11, 2011	7.359	7.388	7.307	7.365	163,783	-0.02(-0.31%)
May 10, 2011	7.330	7.388	7.325	7.388	153,845	+0.02(+0.23%)
May 09, 2011	7.319	7.393	7.319	7.370	211,620	-0.01(-0.16%)
May 06, 2011	7.273	7.393	7.256	7.382	206,369	+0.02(+0.31%)
May 05, 2011	7.279	7.399	7.250	7.359	180,188	+0.00(+0.00%)
May 04, 2011	7.330	7.388	7.164	7.359	190,257	-0.01(-0.08%)
May 03, 2011	7.428	7.433	7.319	7.365	497,041	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices