Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

24.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.015	8.015	7.788	7.888	97,310	-0.12(-1.47%)
May 28, 2015	8.128	8.128	7.947	8.006	31,189	-0.03(-0.39%)
May 27, 2015	8.083	8.146	8.037	8.037	65,802	+0.00(+0.06%)
May 26, 2015	8.110	8.110	7.933	8.033	113,237	+0.10(+1.26%)
May 22, 2015	7.825	7.933	7.933	7.933	61,836	+0.14(+1.74%)
May 21, 2015	7.856	7.856	7.698	7.797	49,610	+0.15(+2.00%)
May 20, 2015	7.609	7.750	7.577	7.644	143,609	+0.04(+0.46%)
May 19, 2015	7.755	7.755	7.536	7.609	79,487	-0.06(-0.84%)
May 18, 2015	7.605	7.767	7.605	7.673	178,330	+0.12(+1.58%)
May 15, 2015	7.567	7.652	7.485	7.554	116,406	+0.35(+4.93%)
May 14, 2015	7.207	7.259	7.199	7.199	8,842	-0.02(-0.30%)
May 13, 2015	7.267	7.267	7.220	7.220	18,880	-0.01(-0.12%)
May 12, 2015	7.225	7.263	7.165	7.229	2,411	+0.00(+0.06%)
May 11, 2015	7.237	7.267	7.169	7.225	23,231	-0.02(-0.24%)
May 08, 2015	7.249	7.249	7.165	7.242	27,701	-0.01(-0.18%)
May 07, 2015	7.267	7.267	7.220	7.254	13,740	+0.00(+0.00%)
May 06, 2015	7.225	7.254	7.203	7.254	32,641	-0.01(-0.08%)
May 05, 2015	7.203	7.267	7.182	7.260	15,076	+0.01(+0.14%)
May 04, 2015	7.263	7.267	7.169	7.250	28,349	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices