Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.739	7.016	6.719	6.719	398,886	-0.01(-0.17%)
May 30, 2012	6.739	6.739	6.714	6.731	179,861	-0.06(-0.85%)
May 29, 2012	6.735	6.789	6.708	6.789	215,597	+0.09(+1.32%)
May 25, 2012	6.700	6.750	6.623	6.700	267,929	+0.00(+0.06%)
May 24, 2012	6.719	6.731	6.619	6.696	420,115	+0.00(+0.06%)
May 23, 2012	6.677	6.700	6.642	6.692	200,639	+0.00(+0.00%)
May 22, 2012	6.727	6.731	6.669	6.692	180,107	-0.02(-0.29%)
May 21, 2012	6.638	6.723	6.600	6.712	205,766	+0.10(+1.52%)
May 18, 2012	6.638	6.696	6.584	6.611	336,773	-0.04(-0.58%)
May 17, 2012	6.773	6.789	6.631	6.650	492,756	-0.14(-1.99%)
May 16, 2012	6.835	6.874	6.781	6.785	408,823	+0.00(+0.06%)
May 15, 2012	6.885	6.897	6.766	6.781	458,344	-0.08(-1.24%)
May 14, 2012	6.939	6.939	6.858	6.866	275,567	-0.07(-1.06%)
May 11, 2012	6.916	6.959	6.906	6.939	144,781	+0.02(+0.33%)
May 10, 2012	6.955	6.955	6.910	6.916	236,160	-0.02(-0.22%)
May 09, 2012	6.928	6.932	6.854	6.932	201,281	-0.00(-0.06%)
May 08, 2012	6.928	6.935	6.877	6.935	197,566	+0.00(+0.06%)
May 07, 2012	6.908	6.943	6.893	6.932	184,022	+0.02(+0.22%)
May 04, 2012	6.924	6.935	6.901	6.916	124,016	-0.02(-0.22%)
May 03, 2012	6.982	6.986	6.912	6.931	325,368	-0.03(-0.50%)
May 02, 2012	6.970	6.986	6.962	6.966	196,864	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices