Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

26.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.482	4.520	4.395	4.414	100,516	-0.12(-2.55%)
May 30, 2013	4.433	4.539	4.395	4.530	91,596	+0.13(+2.84%)
May 29, 2013	4.424	4.462	4.385	4.405	131,489	-0.08(-1.72%)
May 28, 2013	4.424	4.616	4.385	4.482	288,079	+0.21(+4.95%)
May 24, 2013	4.222	4.299	4.183	4.270	127,655	+0.01(+0.23%)
May 23, 2013	4.164	4.270	4.135	4.260	198,401	+0.06(+1.37%)
May 22, 2013	4.395	4.482	4.145	4.203	240,900	-0.17(-3.96%)
May 21, 2013	4.328	4.472	4.318	4.376	206,322	+0.08(+1.79%)
May 20, 2013	4.424	4.472	4.232	4.299	306,308	-0.13(-3.04%)
May 17, 2013	4.462	4.578	4.366	4.433	260,645	+0.01(+0.22%)
May 16, 2013	4.501	4.568	4.366	4.424	233,783	-0.08(-1.71%)
May 15, 2013	4.376	4.530	4.328	4.501	629,977	+0.32(+7.59%)
May 13, 2013	4.597	4.597	4.164	4.183	716,571	-0.44(-9.56%)
May 10, 2013	4.780	4.828	4.539	4.626	949,753	-0.13(-2.63%)
May 09, 2013	5.616	5.895	4.712	4.751	1,241,660	-1.68(-26.16%)
May 08, 2013	6.116	6.568	6.116	6.434	235,205	+0.26(+4.21%)
May 07, 2013	6.222	6.242	6.040	6.174	113,938	-0.03(-0.47%)
May 06, 2013	6.078	6.203	5.991	6.203	90,764	+0.11(+1.73%)
May 03, 2013	6.011	6.126	5.895	6.097	158,490	+0.20(+3.43%)
May 02, 2013	5.751	5.953	5.703	5.895	210,772	+0.20(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

Historical Prices