Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2215 +0.0075 (+3.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.700	5.700	5.250	5.250	2,123	-0.29(-5.15%)
May 30, 2017	5.550	5.833	5.535	5.535	4,246	+0.02(+0.27%)
May 26, 2017	5.550	5.736	5.250	5.520	7,069	-0.03(-0.54%)
May 25, 2017	5.415	5.670	5.250	5.550	7,484	+0.15(+2.69%)
May 24, 2017	5.805	5.806	5.400	5.404	4,014	-0.40(-6.92%)
May 23, 2017	5.452	5.991	5.400	5.806	7,368	+0.41(+7.53%)
May 22, 2017	5.261	6.450	5.172	5.400	17,515	+0.27(+5.20%)
May 19, 2017	5.550	5.703	5.131	5.133	7,050	-0.57(-9.95%)
May 18, 2017	6.150	6.150	5.298	5.700	10,810	-0.37(-6.15%)
May 17, 2017	6.450	6.450	5.559	6.074	12,384	-0.08(-1.24%)
May 16, 2017	5.850	7.050	5.280	6.150	30,657	+0.15(+2.50%)
May 15, 2017	5.400	6.000	5.250	6.000	25,212	+0.62(+11.42%)
May 12, 2017	5.100	5.550	4.950	5.385	20,914	+0.24(+4.66%)
May 11, 2017	5.850	5.850	4.567	5.145	50,383	+0.79(+18.28%)
May 10, 2017	4.065	4.500	4.065	4.350	23,689	+0.28(+7.01%)
May 09, 2017	4.080	4.200	4.035	4.065	8,807	+0.02(+0.37%)
May 08, 2017	4.350	4.470	4.050	4.050	3,066	-0.14(-3.36%)
May 05, 2017	4.050	4.575	4.050	4.191	11,828	+0.14(+3.40%)
May 04, 2017	4.147	4.196	4.050	4.053	6,284	-0.15(-3.57%)
May 03, 2017	4.350	4.575	4.050	4.203	8,561	-0.15(-3.55%)
May 02, 2017	4.335	4.650	4.332	4.357	6,833	-0.13(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices