Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adecoagro Ord Shs (NY: AGRO )

9.010 -0.220 (-2.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.898	8.907	8.400	8.750	334,662	-0.19(-2.16%)
May 30, 2012	8.603	8.944	8.566	8.944	1,005,306	+0.29(+3.30%)
May 29, 2012	8.271	8.704	8.271	8.658	743,791	+0.56(+6.94%)
May 25, 2012	8.096	8.124	7.977	8.096	75,715	+0.04(+0.46%)
May 24, 2012	8.198	8.207	7.940	8.059	83,157	-0.11(-1.35%)
May 23, 2012	8.078	8.198	8.026	8.170	74,562	+0.03(+0.34%)
May 22, 2012	8.059	8.152	8.023	8.142	204,779	+0.06(+0.80%)
May 21, 2012	8.124	8.234	7.967	8.078	110,379	+0.00(+0.00%)
May 18, 2012	8.142	8.188	8.055	8.078	205,177	-0.03(-0.34%)
May 17, 2012	8.087	8.142	8.059	8.105	343,832	+0.04(+0.46%)
May 16, 2012	8.198	8.262	7.967	8.069	220,976	-0.29(-3.42%)
May 15, 2012	8.059	8.354	8.041	8.354	149,549	+0.29(+3.66%)
May 14, 2012	8.087	8.115	8.023	8.059	120,529	-0.11(-1.35%)
May 11, 2012	8.207	8.253	8.115	8.170	50,633	-0.08(-1.00%)
May 10, 2012	8.290	8.290	8.124	8.253	44,549	+0.01(+0.11%)
May 09, 2012	8.041	8.327	8.041	8.244	207,121	+0.12(+1.47%)
May 08, 2012	8.050	8.133	7.977	8.124	80,146	+0.07(+0.92%)
May 07, 2012	8.133	8.207	8.050	8.050	135,479	-0.14(-1.69%)
May 04, 2012	8.198	8.198	8.087	8.188	65,356	-0.06(-0.78%)
May 03, 2012	8.198	8.262	8.069	8.253	144,894	+0.05(+0.56%)
May 02, 2012	7.820	8.280	7.737	8.207	261,490	+0.37(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adecoagro Ord Shs (NY: AGRO )

Historical Prices