Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The GDL Fund (NY: GDL )

7.900 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.041	7.120	6.973	7.031	213,213	-0.02(-0.22%)
May 23, 2011	7.078	7.078	7.010	7.047	93,176	-0.02(-0.30%)
May 20, 2011	7.052	7.110	7.026	7.068	106,214	+0.02(+0.30%)
May 19, 2011	7.110	7.120	7.031	7.047	212,425	-0.06(-0.89%)
May 18, 2011	7.089	7.125	7.062	7.110	101,702	+0.03(+0.44%)
May 17, 2011	7.089	7.115	7.036	7.078	112,909	-0.03(-0.37%)
May 16, 2011	7.083	7.120	7.078	7.104	97,984	-0.02(-0.29%)
May 13, 2011	7.131	7.141	7.094	7.125	113,849	+0.03(+0.44%)
May 12, 2011	7.104	7.120	7.083	7.094	96,710	-0.04(-0.51%)
May 11, 2011	7.136	7.157	7.110	7.131	87,353	+0.00(+0.00%)
May 10, 2011	7.115	7.152	7.110	7.131	99,461	+0.02(+0.22%)
May 09, 2011	7.157	7.157	7.094	7.115	113,908	-0.05(-0.66%)
May 06, 2011	7.141	7.178	7.132	7.162	84,595	+0.04(+0.59%)
May 05, 2011	7.089	7.141	7.089	7.120	69,821	-0.01(-0.07%)
May 04, 2011	7.141	7.157	7.115	7.125	134,728	-0.03(-0.37%)
May 03, 2011	7.115	7.157	7.115	7.152	111,024	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The GDL Fund (NY: GDL )

Historical Prices