Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The GDL Fund (NY: GDL )

7.900 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.329	6.339	6.311	6.335	36,403	+0.00(+0.00%)
May 28, 2015	6.317	6.335	6.311	6.335	30,143	-0.01(-0.10%)
May 27, 2015	6.311	6.353	6.311	6.341	56,779	+0.02(+0.29%)
May 26, 2015	6.341	6.352	6.317	6.323	51,465	-0.03(-0.48%)
May 22, 2015	6.359	6.353	6.353	6.353	50,099	-0.01(-0.19%)
May 21, 2015	6.347	6.377	6.347	6.365	21,353	+0.01(+0.19%)
May 20, 2015	6.341	6.365	6.341	6.353	45,567	+0.01(+0.19%)
May 19, 2015	6.371	6.371	6.341	6.341	12,798	-0.04(-0.65%)
May 18, 2015	6.347	6.383	6.347	6.382	44,494	+0.02(+0.36%)
May 15, 2015	6.371	6.383	6.353	6.359	30,847	-0.02(-0.29%)
May 14, 2015	6.365	6.396	6.353	6.377	60,871	+0.01(+0.10%)
May 13, 2015	6.335	6.371	6.335	6.371	71,454	+0.03(+0.47%)
May 12, 2015	6.329	6.353	6.323	6.341	43,845	+0.00(+0.00%)
May 11, 2015	6.359	6.359	6.323	6.341	40,498	-0.01(-0.19%)
May 08, 2015	6.347	6.353	6.341	6.353	26,247	+0.03(+0.48%)
May 07, 2015	6.317	6.335	6.317	6.323	20,025	+0.01(+0.10%)
May 06, 2015	6.329	6.341	6.317	6.317	27,286	-0.01(-0.19%)
May 05, 2015	6.347	6.347	6.323	6.329	29,695	+0.00(+0.00%)
May 04, 2015	6.311	6.335	6.311	6.329	25,443	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The GDL Fund (NY: GDL )

Historical Prices