Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The GDL Fund (NY: GDL )

7.787 -0.023 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.892	6.892	6.865	6.885	123,351	+0.00(+0.00%)
May 30, 2017	6.878	6.899	6.851	6.885	173,394	+0.03(+0.50%)
May 26, 2017	6.865	6.892	6.837	6.851	159,073	+0.00(+0.00%)
May 25, 2017	6.824	6.892	6.824	6.851	342,424	+0.02(+0.30%)
May 24, 2017	6.797	6.899	6.797	6.831	181,520	+0.01(+0.10%)
May 23, 2017	6.817	6.824	6.790	6.824	257,302	+0.03(+0.40%)
May 22, 2017	6.817	6.817	6.776	6.797	249,983	+0.02(+0.30%)
May 19, 2017	6.783	6.797	6.769	6.776	164,417	-0.01(-0.20%)
May 18, 2017	6.776	6.803	6.776	6.790	141,126	+0.03(+0.50%)
May 17, 2017	6.790	6.802	6.756	6.756	125,542	-0.05(-0.80%)
May 16, 2017	6.776	6.817	6.776	6.810	278,972	+0.02(+0.30%)
May 15, 2017	6.769	6.803	6.769	6.790	98,764	+0.01(+0.10%)
May 12, 2017	6.790	6.790	6.756	6.783	236,675	+0.01(+0.10%)
May 11, 2017	6.797	6.810	6.774	6.776	98,177	-0.01(-0.10%)
May 10, 2017	6.803	6.803	6.769	6.783	198,131	+0.00(+0.01%)
May 09, 2017	6.776	6.786	6.769	6.783	31,057	-0.01(-0.11%)
May 08, 2017	6.810	6.810	6.769	6.790	205,068	+0.00(+0.00%)
May 05, 2017	6.851	6.871	6.756	6.790	331,845	+0.01(+0.10%)
May 04, 2017	6.769	6.797	6.756	6.783	242,114	+0.01(+0.20%)
May 03, 2017	6.749	6.790	6.749	6.769	350,910	+0.01(+0.10%)
May 02, 2017	6.749	6.783	6.742	6.763	270,947	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The GDL Fund (NY: GDL )

Historical Prices