Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The GDL Fund (NY: GDL )

7.900 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.406	7.424	7.340	7.384	9,113	-0.05(-0.68%)
May 30, 2023	7.387	7.453	7.387	7.434	13,886	+0.04(+0.47%)
May 26, 2023	7.359	7.422	7.359	7.399	13,559	+0.02(+0.29%)
May 25, 2023	7.378	7.396	7.372	7.378	11,066	+0.05(+0.63%)
May 24, 2023	7.335	7.368	7.331	7.331	8,214	+0.02(+0.33%)
May 23, 2023	7.283	7.312	7.283	7.307	2,601	+0.00(+0.06%)
May 22, 2023	7.330	7.330	7.293	7.302	9,200	-0.01(-0.13%)
May 19, 2023	7.312	7.312	7.312	7.312	281	-0.02(-0.26%)
May 18, 2023	7.274	7.330	7.274	7.330	3,019	+0.04(+0.52%)
May 17, 2023	7.274	7.368	7.255	7.293	29,911	+0.00(+0.00%)
May 16, 2023	7.330	7.376	7.293	7.293	6,380	-0.06(-0.77%)
May 15, 2023	7.359	7.391	7.347	7.349	13,383	+0.00(+0.00%)
May 12, 2023	7.340	7.363	7.340	7.349	19,019	+0.01(+0.13%)
May 11, 2023	7.340	7.349	7.340	7.340	4,598	-0.01(-0.13%)
May 10, 2023	7.330	7.378	7.330	7.349	16,231	-0.02(-0.26%)
May 09, 2023	7.378	7.415	7.368	7.368	8,643	-0.02(-0.31%)
May 08, 2023	7.378	7.415	7.378	7.391	27,268	-0.02(-0.32%)
May 05, 2023	7.359	7.425	7.356	7.415	15,801	+0.07(+0.90%)
May 04, 2023	7.321	7.378	7.321	7.349	30,193	+0.00(+0.00%)
May 03, 2023	7.321	7.349	7.321	7.349	4,427	+0.03(+0.39%)
May 02, 2023	7.349	7.387	7.312	7.321	12,582	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The GDL Fund (NY: GDL )

Historical Prices