Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insperity Inc (NY: NSP )

97.05 +1.09 (+1.13%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.295	9.467	9.213	9.400	728,108	+0.10(+1.13%)
May 30, 2012	9.284	9.370	9.198	9.295	369,849	-0.14(-1.47%)
May 29, 2012	9.531	9.546	9.347	9.434	152,751	+0.01(+0.16%)
May 25, 2012	9.407	9.456	9.366	9.419	179,339	-0.01(-0.12%)
May 24, 2012	9.306	9.434	9.228	9.430	235,877	+0.14(+1.53%)
May 23, 2012	9.261	9.366	9.228	9.288	704,162	-0.09(-0.92%)
May 22, 2012	9.497	9.523	9.325	9.374	326,755	-0.11(-1.14%)
May 21, 2012	9.392	9.557	9.306	9.482	450,926	+0.13(+1.36%)
May 18, 2012	9.441	9.656	9.303	9.355	426,991	-0.08(-0.83%)
May 17, 2012	9.733	9.778	9.422	9.434	442,731	-0.30(-3.08%)
May 16, 2012	9.797	9.879	9.707	9.733	233,072	-0.03(-0.31%)
May 15, 2012	9.662	9.823	9.654	9.763	252,287	+0.08(+0.81%)
May 14, 2012	9.654	9.744	9.587	9.684	309,170	-0.10(-1.03%)
May 11, 2012	9.748	9.834	9.696	9.785	221,313	+0.00(+0.04%)
May 10, 2012	9.853	9.973	9.737	9.782	326,114	-0.00(-0.04%)
May 09, 2012	9.718	9.868	9.692	9.785	316,014	-0.06(-0.57%)
May 08, 2012	9.643	9.849	9.591	9.842	348,227	+0.10(+1.00%)
May 07, 2012	9.707	9.872	9.707	9.744	344,733	-0.01(-0.12%)
May 04, 2012	9.819	9.823	9.669	9.755	486,238	-0.15(-1.51%)
May 03, 2012	10.03	10.04	9.782	9.905	551,053	-0.18(-1.75%)
May 02, 2012	10.00	10.13	9.789	10.08	665,233	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Insperity Inc (NY: NSP )

Historical Prices