Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

79.36 +1.79 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.306	5.351	5.290	5.297	1,555,579	-0.01(-0.22%)
May 27, 2005	5.267	5.327	5.264	5.308	639,670	+0.05(+0.90%)
May 26, 2005	5.204	5.297	5.188	5.261	869,171	+0.05(+0.96%)
May 25, 2005	5.204	5.231	5.167	5.211	860,800	-0.01(-0.14%)
May 24, 2005	5.185	5.232	5.171	5.218	1,206,794	+0.03(+0.55%)
May 23, 2005	5.218	5.232	5.149	5.189	657,807	+0.01(+0.14%)
May 20, 2005	5.189	5.218	5.165	5.182	937,532	-0.03(-0.50%)
May 19, 2005	5.211	5.247	5.181	5.208	2,235,709	+0.00(+0.03%)
May 18, 2005	5.046	5.268	5.043	5.207	1,839,489	+0.19(+3.77%)
May 17, 2005	4.999	5.029	4.973	5.017	1,279,341	+0.02(+0.46%)
May 16, 2005	4.919	4.997	4.919	4.994	951,484	+0.08(+1.54%)
May 13, 2005	5.017	5.053	4.910	4.919	2,710,056	-0.12(-2.33%)
May 12, 2005	5.155	5.198	5.023	5.036	1,734,156	-0.12(-2.42%)
May 11, 2005	5.154	5.161	5.092	5.161	1,439,782	+0.01(+0.14%)
May 10, 2005	5.172	5.177	5.118	5.154	1,386,767	-0.04(-0.69%)
May 09, 2005	5.204	5.205	5.169	5.189	906,142	+0.00(+0.00%)
May 06, 2005	5.158	5.208	5.141	5.189	1,439,085	+0.03(+0.58%)
May 05, 2005	5.204	5.240	5.148	5.159	1,499,773	-0.03(-0.66%)
May 04, 2005	5.138	5.194	5.131	5.194	1,924,593	+0.08(+1.51%)
May 03, 2005	5.124	5.155	5.089	5.116	1,891,807	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices