Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.91 +0.04 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.233	8.313	8.224	8.269	452,246	+0.03(+0.32%)
May 29, 2003	8.420	8.487	8.111	8.243	661,722	-0.15(-1.82%)
May 28, 2003	8.550	8.559	8.388	8.395	330,598	-0.15(-1.81%)
May 27, 2003	8.475	8.554	8.426	8.550	374,119	+0.07(+0.88%)
May 23, 2003	8.473	8.491	8.451	8.475	436,254	+0.01(+0.09%)
May 22, 2003	8.513	8.513	8.439	8.468	327,190	-0.02(-0.27%)
May 21, 2003	8.496	8.504	8.460	8.491	191,385	+0.01(+0.16%)
May 20, 2003	8.430	8.513	8.430	8.477	372,022	+0.06(+0.73%)
May 19, 2003	8.411	8.447	8.281	8.416	249,849	+0.02(+0.18%)
May 16, 2003	8.349	8.401	8.304	8.401	310,149	+0.05(+0.62%)
May 15, 2003	8.254	8.351	8.239	8.349	383,295	+0.10(+1.23%)
May 14, 2003	8.292	8.294	8.248	8.248	357,340	-0.04(-0.46%)
May 13, 2003	8.277	8.294	8.260	8.287	389,063	+0.02(+0.21%)
May 12, 2003	8.344	8.344	8.254	8.269	224,419	-0.07(-0.87%)
May 09, 2003	8.300	8.411	8.300	8.342	406,366	+0.05(+0.60%)
May 08, 2003	8.176	8.294	8.170	8.292	354,980	+0.12(+1.42%)
May 07, 2003	8.287	8.290	8.172	8.176	560,523	-0.13(-1.56%)
May 06, 2003	8.248	8.344	8.248	8.306	409,250	+0.06(+0.69%)
May 05, 2003	8.168	8.269	8.155	8.248	280,786	+0.08(+0.98%)
May 02, 2003	8.115	8.199	8.115	8.168	331,385	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices