Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

14.80 +0.05 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.977	5.095	4.756	4.918	134,051	-0.07(-1.33%)
May 30, 2012	5.161	5.220	4.955	4.984	49,992	-0.21(-4.10%)
May 29, 2012	5.175	5.214	5.058	5.198	43,743	+0.04(+0.86%)
May 25, 2012	5.117	5.198	5.102	5.153	20,737	+0.02(+0.43%)
May 24, 2012	5.058	5.131	5.021	5.131	60,104	+0.08(+1.60%)
May 23, 2012	5.168	5.168	4.918	5.050	51,020	-0.12(-2.28%)
May 22, 2012	5.131	5.264	5.117	5.168	100,718	+0.04(+0.72%)
May 21, 2012	5.124	5.139	4.881	5.131	77,993	+0.04(+0.87%)
May 18, 2012	5.146	5.183	4.955	5.087	142,772	-0.08(-1.56%)
May 17, 2012	5.234	5.293	5.124	5.168	72,555	-0.12(-2.36%)
May 16, 2012	5.418	5.470	5.271	5.293	76,932	-0.07(-1.37%)
May 15, 2012	5.330	5.477	5.330	5.367	98,858	+0.01(+0.27%)
May 14, 2012	5.477	5.536	5.198	5.352	69,973	-0.21(-3.70%)
May 11, 2012	5.631	5.734	5.536	5.558	64,161	-0.12(-2.07%)
May 10, 2012	5.639	5.911	5.639	5.675	78,125	+0.08(+1.45%)
May 09, 2012	5.521	5.661	5.521	5.594	33,750	+0.02(+0.40%)
May 08, 2012	5.639	5.646	5.499	5.572	70,678	-0.09(-1.56%)
May 07, 2012	5.742	5.793	5.639	5.661	130,864	-0.07(-1.28%)
May 04, 2012	5.712	5.786	5.653	5.734	82,711	+0.03(+0.52%)
May 03, 2012	5.918	6.050	5.639	5.705	116,199	-0.21(-3.48%)
May 02, 2012	5.999	6.094	5.867	5.911	107,115	-0.10(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices