Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.30 +0.16 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.556	5.607	5.510	5.593	45,762	+0.03(+0.49%)
May 27, 2021	5.804	5.822	5.538	5.565	69,936	-0.17(-3.04%)
May 26, 2021	5.831	5.850	5.712	5.740	49,956	-0.03(-0.48%)
May 25, 2021	5.996	5.996	5.749	5.767	143,495	-0.25(-4.12%)
May 24, 2021	5.987	6.106	5.978	6.015	71,380	-0.01(-0.15%)
May 21, 2021	6.134	6.161	6.015	6.024	55,653	-0.09(-1.50%)
May 20, 2021	5.996	6.161	5.996	6.116	52,329	+0.05(+0.76%)
May 19, 2021	5.960	6.372	5.868	6.070	191,057	+0.04(+0.61%)
May 18, 2021	6.088	6.116	5.914	6.033	91,122	-0.05(-0.75%)
May 17, 2021	6.033	6.116	5.914	6.079	121,608	+0.10(+1.69%)
May 14, 2021	5.785	6.015	5.767	5.978	128,122	+0.20(+3.49%)
May 13, 2021	5.455	5.831	5.455	5.776	162,931	+0.31(+5.70%)
May 12, 2021	5.639	5.639	5.382	5.465	106,055	-0.17(-3.09%)
May 11, 2021	5.510	5.648	5.364	5.639	112,276	+0.09(+1.65%)
May 10, 2021	5.400	5.625	5.318	5.547	228,392	+0.20(+3.77%)
May 07, 2021	5.254	5.400	5.189	5.345	174,740	+0.07(+1.39%)
May 06, 2021	5.272	5.294	5.052	5.272	149,748	+0.01(+0.17%)
May 05, 2021	5.194	5.355	5.052	5.263	154,727	+0.08(+1.59%)
May 04, 2021	5.309	5.382	5.134	5.180	82,176	-0.12(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices