Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.50 -0.54 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.051	5.061	4.997	5.016	2,199,179	-0.22(-4.13%)
May 29, 2014	5.145	5.265	5.136	5.232	190,868	+0.07(+1.42%)
May 28, 2014	5.180	5.180	5.117	5.159	167,645	+0.01(+0.26%)
May 27, 2014	5.126	5.161	5.121	5.145	218,807	+0.05(+0.98%)
May 23, 2014	5.089	5.095	5.095	5.095	113,859	-0.01(-0.24%)
May 22, 2014	5.094	5.113	5.063	5.108	72,016	+0.03(+0.68%)
May 21, 2014	5.059	5.095	5.059	5.073	99,824	-0.03(-0.61%)
May 20, 2014	5.116	5.116	5.059	5.104	100,974	-0.04(-0.77%)
May 19, 2014	5.125	5.163	5.125	5.144	51,062	+0.04(+0.78%)
May 16, 2014	5.080	5.114	5.070	5.104	37,811	+0.05(+0.95%)
May 15, 2014	5.069	5.069	5.018	5.056	72,974	-0.02(-0.44%)
May 14, 2014	5.039	5.078	5.039	5.078	41,558	+0.03(+0.65%)
May 13, 2014	5.075	5.097	5.040	5.045	108,439	-0.04(-0.74%)
May 12, 2014	5.061	5.087	5.039	5.083	77,528	+0.02(+0.47%)
May 09, 2014	5.101	5.111	5.049	5.059	116,212	-0.08(-1.57%)
May 08, 2014	5.099	5.147	5.095	5.140	101,671	+0.02(+0.37%)
May 07, 2014	5.083	5.121	5.064	5.121	178,276	+0.07(+1.33%)
May 06, 2014	5.097	5.097	5.028	5.054	100,480	-0.04(-0.74%)
May 05, 2014	5.113	5.113	5.064	5.092	115,375	+0.01(+0.20%)
May 02, 2014	5.058	5.121	5.058	5.082	148,243	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices