Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

26.70 -1.11 (-3.99%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.551	5.667	5.521	5.663	262,654	+0.09(+1.64%)
May 28, 2015	5.585	5.630	5.493	5.572	335,528	-0.02(-0.30%)
May 27, 2015	5.626	5.665	5.557	5.589	380,223	+0.10(+1.78%)
May 26, 2015	5.538	5.538	5.480	5.491	299,008	-0.03(-0.62%)
May 22, 2015	5.580	5.525	5.525	5.525	320,707	-0.03(-0.59%)
May 21, 2015	5.600	5.612	5.544	5.558	253,022	-0.02(-0.36%)
May 20, 2015	5.576	5.609	5.525	5.578	359,496	+0.01(+0.10%)
May 19, 2015	5.607	5.634	5.551	5.573	370,166	-0.03(-0.52%)
May 18, 2015	5.667	5.667	5.551	5.602	173,143	-0.07(-1.15%)
May 15, 2015	5.687	5.703	5.654	5.667	182,295	-0.01(-0.19%)
May 14, 2015	5.752	5.770	5.663	5.678	226,195	-0.03(-0.54%)
May 13, 2015	5.736	5.761	5.679	5.708	322,540	-0.02(-0.35%)
May 12, 2015	5.707	5.777	5.623	5.728	435,996	-0.02(-0.35%)
May 11, 2015	5.736	5.803	5.725	5.748	206,964	+0.00(+0.06%)
May 08, 2015	5.770	5.830	5.725	5.745	238,504	+0.04(+0.67%)
May 07, 2015	5.661	5.790	5.640	5.707	168,942	+0.05(+0.86%)
May 06, 2015	5.804	5.804	5.587	5.658	224,125	-0.07(-1.17%)
May 05, 2015	5.826	5.891	5.725	5.725	114,864	-0.09(-1.59%)
May 04, 2015	5.752	5.853	5.725	5.817	270,437	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices