Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.42 +0.46 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.567	6.594	6.442	6.460	115,225	-0.08(-1.23%)
May 27, 2016	6.605	6.541	6.541	6.541	145,244	-0.06(-0.95%)
May 26, 2016	6.480	6.655	6.480	6.603	172,769	+0.24(+3.79%)
May 25, 2016	6.355	6.407	6.353	6.362	105,435	-0.00(-0.07%)
May 24, 2016	6.308	6.400	6.308	6.366	108,176	+0.12(+1.90%)
May 23, 2016	6.289	6.314	6.169	6.248	45,491	-0.01(-0.21%)
May 20, 2016	6.235	6.317	6.235	6.260	160,850	+0.03(+0.42%)
May 19, 2016	6.327	6.338	6.226	6.235	164,276	-0.14(-2.20%)
May 18, 2016	6.494	6.494	6.364	6.375	203,702	-0.10(-1.57%)
May 17, 2016	6.468	6.489	6.446	6.476	128,532	+0.00(+0.07%)
May 16, 2016	6.459	6.527	6.459	6.472	108,574	+0.04(+0.60%)
May 13, 2016	6.446	6.472	6.397	6.433	116,118	-0.03(-0.47%)
May 12, 2016	6.537	6.574	6.463	6.463	119,692	-0.04(-0.66%)
May 11, 2016	6.459	6.543	6.435	6.507	243,340	+0.08(+1.18%)
May 10, 2016	6.364	6.468	6.364	6.431	85,453	+0.07(+1.05%)
May 09, 2016	6.394	6.394	6.308	6.364	126,134	-0.01(-0.17%)
May 06, 2016	6.431	6.431	6.353	6.375	106,495	-0.04(-0.64%)
May 05, 2016	6.351	6.444	6.347	6.416	191,968	+0.11(+1.82%)
May 04, 2016	6.267	6.422	6.267	6.301	128,111	-0.01(-0.17%)
May 03, 2016	6.228	6.340	6.181	6.312	169,967	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices