Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.60 +0.62 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.112	8.112	8.022	8.087	186,025	-0.01(-0.13%)
May 30, 2017	8.203	8.203	8.089	8.097	468,427	-0.09(-1.04%)
May 26, 2017	8.223	8.223	8.097	8.182	174,519	+0.24(+3.01%)
May 25, 2017	8.020	8.035	7.920	7.943	280,836	-0.08(-0.99%)
May 24, 2017	8.000	8.024	7.928	8.022	311,490	-0.04(-0.56%)
May 23, 2017	8.189	8.199	8.037	8.067	335,467	-0.12(-1.49%)
May 22, 2017	8.067	8.211	8.067	8.189	168,095	+0.12(+1.51%)
May 19, 2017	7.953	8.097	7.928	8.067	227,036	+0.13(+1.63%)
May 18, 2017	7.938	7.975	7.836	7.938	479,473	+0.00(+0.00%)
May 17, 2017	7.903	7.950	7.848	7.938	308,959	-0.00(-0.06%)
May 16, 2017	7.968	8.022	7.908	7.943	339,307	+0.04(+0.50%)
May 15, 2017	7.870	7.903	7.833	7.903	208,656	+0.07(+0.92%)
May 12, 2017	7.833	7.903	7.793	7.831	380,239	-0.01(-0.10%)
May 11, 2017	7.821	7.895	7.813	7.838	293,724	+0.00(+0.00%)
May 10, 2017	7.801	7.858	7.753	7.838	224,939	+0.12(+1.52%)
May 09, 2017	7.791	7.798	7.688	7.721	257,317	-0.03(-0.39%)
May 08, 2017	7.766	7.796	7.679	7.751	257,425	+0.04(+0.48%)
May 05, 2017	7.599	7.791	7.599	7.714	254,549	+0.14(+1.81%)
May 04, 2017	7.597	7.617	7.529	7.577	366,410	-0.02(-0.29%)
May 03, 2017	7.542	7.617	7.529	7.599	478,761	-0.03(-0.39%)
May 02, 2017	7.544	7.646	7.502	7.629	412,897	+0.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices