Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.257	7.326	7.241	7.307	216,712	+0.04(+0.60%)
May 27, 2004	7.123	7.291	7.123	7.263	288,736	+0.12(+1.66%)
May 26, 2004	7.116	7.169	7.076	7.144	220,233	+0.05(+0.75%)
May 25, 2004	7.107	7.107	7.035	7.091	191,743	+0.04(+0.62%)
May 24, 2004	6.945	7.057	6.945	7.048	183,741	+0.06(+0.80%)
May 21, 2004	6.948	7.007	6.945	6.991	192,064	+0.04(+0.63%)
May 20, 2004	7.026	7.032	6.929	6.948	229,196	-0.08(-1.16%)
May 19, 2004	6.998	7.038	6.995	7.029	243,921	+0.07(+0.99%)
May 18, 2004	6.945	7.026	6.932	6.960	305,061	-0.02(-0.27%)
May 17, 2004	6.895	7.026	6.895	6.979	177,018	+0.05(+0.68%)
May 14, 2004	6.904	6.960	6.888	6.932	319,146	+0.03(+0.41%)
May 13, 2004	6.873	6.935	6.804	6.904	331,630	+0.06(+0.82%)
May 12, 2004	6.801	6.863	6.735	6.848	325,868	+0.12(+1.81%)
May 11, 2004	6.420	6.766	6.420	6.726	499,686	+0.23(+3.51%)
May 10, 2004	6.773	6.795	6.423	6.498	698,792	-0.37(-5.37%)
May 07, 2004	7.038	7.060	6.826	6.866	512,810	-0.33(-4.56%)
May 06, 2004	7.319	7.341	7.126	7.194	263,767	-0.12(-1.58%)
May 05, 2004	7.263	7.338	7.263	7.310	164,214	+0.02(+0.34%)
May 04, 2004	7.335	7.335	7.263	7.285	237,839	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Preferred Income Fund (NY: HPI )

Historical Prices