Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.86 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.794	7.794	7.744	7.744	136,685	-0.02(-0.24%)
May 30, 2007	7.732	7.766	7.729	7.763	114,598	+0.00(+0.00%)
May 29, 2007	7.688	7.776	7.688	7.763	138,606	+0.04(+0.57%)
May 25, 2007	7.660	7.726	7.660	7.719	98,912	+0.03(+0.41%)
May 24, 2007	7.716	7.754	7.688	7.688	130,923	-0.06(-0.73%)
May 23, 2007	7.744	7.763	7.697	7.744	209,349	+0.01(+0.12%)
May 22, 2007	7.754	7.785	7.729	7.735	153,971	-0.05(-0.64%)
May 21, 2007	7.801	7.801	7.776	7.785	130,283	-0.00(-0.04%)
May 18, 2007	7.791	7.801	7.776	7.788	105,315	-0.01(-0.08%)
May 17, 2007	7.794	7.797	7.776	7.794	135,405	-0.01(-0.08%)
May 16, 2007	7.726	7.810	7.726	7.801	232,077	+0.03(+0.36%)
May 15, 2007	7.794	7.794	7.772	7.772	123,241	+0.00(+0.00%)
May 14, 2007	7.779	7.810	7.772	7.772	140,526	-0.03(-0.36%)
May 11, 2007	7.766	7.813	7.766	7.801	155,251	+0.02(+0.28%)
May 10, 2007	7.807	7.807	7.766	7.779	131,243	-0.02(-0.28%)
May 09, 2007	7.810	7.819	7.785	7.801	138,286	-0.03(-0.32%)
May 08, 2007	7.857	7.857	7.819	7.826	163,574	-0.03(-0.40%)
May 07, 2007	7.872	7.888	7.847	7.857	184,061	-0.02(-0.28%)
May 04, 2007	7.888	7.910	7.866	7.879	134,124	-0.01(-0.12%)
May 03, 2007	7.854	7.904	7.854	7.888	102,114	+0.01(+0.12%)
May 02, 2007	7.888	7.907	7.879	7.879	126,122	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Preferred Income Fund (NY: HPI )

Historical Prices