Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.435	4.435	4.352	4.423	305,313	+0.04(+0.92%)
May 28, 2009	4.283	4.382	4.242	4.382	235,831	+0.11(+2.69%)
May 27, 2009	4.274	4.311	4.205	4.267	302,288	-0.05(-1.22%)
May 26, 2009	4.261	4.354	4.220	4.320	245,807	+0.07(+1.68%)
May 22, 2009	4.218	4.280	4.197	4.249	277,174	+0.08(+1.93%)
May 21, 2009	4.150	4.168	4.112	4.168	189,106	-0.02(-0.37%)
May 20, 2009	4.150	4.212	4.115	4.184	320,016	+0.11(+2.82%)
May 19, 2009	3.954	4.100	3.954	4.069	172,791	+0.11(+2.90%)
May 18, 2009	3.933	3.985	3.892	3.954	430,113	+0.07(+1.84%)
May 15, 2009	3.964	3.982	3.880	3.883	263,564	-0.05(-1.26%)
May 14, 2009	4.072	4.098	3.722	3.933	1,121,407	-0.13(-3.21%)
May 13, 2009	4.168	4.168	4.047	4.063	209,442	-0.13(-3.18%)
May 12, 2009	4.100	4.196	4.097	4.196	292,080	+0.10(+2.40%)
May 11, 2009	4.078	4.140	4.032	4.098	228,212	+0.00(+0.10%)
May 08, 2009	4.032	4.125	3.985	4.094	258,927	+0.11(+2.88%)
May 07, 2009	4.122	4.125	3.945	3.979	192,582	-0.08(-2.06%)
May 06, 2009	4.094	4.156	4.057	4.063	376,214	+0.03(+0.77%)
May 05, 2009	4.016	4.032	3.973	4.032	155,079	+0.01(+0.31%)
May 04, 2009	3.985	4.019	3.985	4.019	179,314	+0.14(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Preferred Income Fund (NY: HPI )

Historical Prices