Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.234	7.255	7.196	7.245	276,570	+0.03(+0.44%)
May 23, 2011	7.132	7.213	7.125	7.213	262,965	+0.05(+0.64%)
May 20, 2011	7.118	7.171	7.118	7.167	160,012	+0.04(+0.59%)
May 19, 2011	7.136	7.150	7.108	7.125	285,756	+0.00(+0.04%)
May 18, 2011	7.101	7.146	7.090	7.123	251,846	+0.03(+0.45%)
May 17, 2011	7.132	7.171	7.083	7.090	284,417	-0.04(-0.49%)
May 16, 2011	7.111	7.178	7.101	7.125	264,455	+0.01(+0.20%)
May 13, 2011	7.101	7.125	7.080	7.111	338,083	+0.05(+0.64%)
May 12, 2011	6.950	7.066	6.936	7.066	373,054	+0.12(+1.66%)
May 11, 2011	6.926	6.950	6.919	6.950	193,930	+0.01(+0.20%)
May 10, 2011	6.905	6.961	6.905	6.936	243,839	+0.05(+0.71%)
May 09, 2011	6.828	6.887	6.828	6.887	267,560	+0.06(+0.87%)
May 06, 2011	6.797	6.842	6.793	6.828	203,918	+0.04(+0.62%)
May 05, 2011	6.776	6.807	6.772	6.786	232,173	-0.01(-0.15%)
May 04, 2011	6.769	6.797	6.765	6.797	203,829	+0.03(+0.41%)
May 03, 2011	6.710	6.779	6.703	6.769	420,544	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Preferred Income Fund (NY: HPI )

Historical Prices