Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.931	9.974	9.917	9.955	112,528	+0.01(+0.15%)
May 28, 2015	9.960	9.984	9.898	9.941	84,408	-0.07(-0.68%)
May 27, 2015	9.917	10.01	9.888	10.01	110,247	+0.10(+1.02%)
May 26, 2015	9.917	9.965	9.902	9.907	104,680	-0.02(-0.19%)
May 22, 2015	9.970	9.926	9.926	9.926	59,652	-0.05(-0.50%)
May 21, 2015	9.960	9.984	9.946	9.976	82,559	+0.03(+0.26%)
May 20, 2015	9.878	9.960	9.877	9.950	68,457	+0.05(+0.54%)
May 19, 2015	9.892	9.921	9.835	9.897	90,187	-0.06(-0.58%)
May 18, 2015	9.946	9.955	9.902	9.955	106,565	+0.01(+0.10%)
May 15, 2015	9.926	9.970	9.907	9.946	107,190	+0.00(+0.00%)
May 14, 2015	9.825	9.970	9.825	9.946	191,626	+0.16(+1.63%)
May 13, 2015	9.796	9.815	9.748	9.786	147,127	+0.01(+0.10%)
May 12, 2015	9.781	9.810	9.731	9.777	121,536	-0.04(-0.46%)
May 11, 2015	9.849	9.888	9.815	9.822	101,275	-0.07(-0.67%)
May 08, 2015	9.844	9.917	9.815	9.888	73,961	+0.11(+1.09%)
May 07, 2015	9.859	9.892	9.719	9.781	203,380	-0.07(-0.73%)
May 06, 2015	10.04	10.05	9.796	9.854	300,091	-0.19(-1.91%)
May 05, 2015	10.04	10.05	9.974	10.05	136,094	+0.01(+0.14%)
May 04, 2015	10.03	10.05	10.03	10.03	89,801	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Preferred Income Fund (NY: HPI )

Historical Prices