Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5211	0.5300	0.5130	0.5243	158,600	-0.02(-2.89%)
May 30, 2019	0.5500	0.5580	0.5200	0.5399	130,447	-0.01(-1.23%)
May 29, 2019	0.5501	0.5501	0.5325	0.5466	75,634	+0.01(+1.13%)
May 28, 2019	0.5650	0.5650	0.5400	0.5405	76,339	-0.00(-0.02%)
May 24, 2019	0.5578	0.5700	0.5400	0.5406	39,200	-0.01(-2.07%)
May 23, 2019	0.5600	0.5600	0.5400	0.5520	104,591	-0.01(-1.43%)
May 22, 2019	0.5600	0.5704	0.5550	0.5600	64,492	-0.00(-0.18%)
May 21, 2019	0.5610	0.5750	0.5605	0.5610	58,562	-0.00(-0.71%)
May 20, 2019	0.5610	0.5675	0.5605	0.5650	44,503	-0.00(-0.09%)
May 17, 2019	0.5650	0.5843	0.5650	0.5655	69,800	-0.01(-2.50%)
May 16, 2019	0.5740	0.5849	0.5650	0.5800	43,933	-0.01(-1.69%)
May 15, 2019	0.5800	0.6012	0.5605	0.5900	76,135	+0.01(+1.11%)
May 14, 2019	0.5800	0.5990	0.5800	0.5835	19,535	+0.00(+0.60%)
May 13, 2019	0.6000	0.6000	0.5700	0.5800	68,296	-0.01(-2.21%)
May 10, 2019	0.5700	0.6019	0.5700	0.5931	102,600	+0.00(+0.53%)
May 09, 2019	0.6010	0.6224	0.5700	0.5900	151,710	-0.01(-2.01%)
May 08, 2019	0.6200	0.6260	0.6000	0.6021	44,645	-0.02(-2.89%)
May 07, 2019	0.6200	0.6403	0.5860	0.6200	83,012	-0.02(-3.16%)
May 06, 2019	0.6400	0.6497	0.5900	0.6402	94,093	+0.00(+0.05%)
May 03, 2019	0.6000	0.6399	0.5700	0.6399	99,500	+0.04(+5.93%)
May 02, 2019	0.6053	0.6184	0.5900	0.6041	100,835	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices