Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carter's Inc (NY: CRI )

64.23 -1.13 (-1.73%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.278	6.286	6.242	6.280	96,259	+0.00(+0.03%)
May 27, 2004	6.282	6.292	6.232	6.278	84,568	+0.00(+0.06%)
May 26, 2004	6.292	6.302	6.274	6.274	71,386	-0.03(-0.51%)
May 25, 2004	6.304	6.376	6.292	6.306	308,676	+0.00(+0.06%)
May 24, 2004	6.272	6.342	6.272	6.302	229,579	+0.03(+0.55%)
May 21, 2004	6.282	6.292	6.262	6.268	144,761	-0.00(-0.06%)
May 20, 2004	6.242	6.332	6.232	6.272	435,778	+0.04(+0.65%)
May 19, 2004	6.195	6.232	6.151	6.232	65,416	+0.03(+0.55%)
May 18, 2004	6.131	6.201	6.101	6.197	385,285	+0.06(+0.98%)
May 17, 2004	6.010	6.212	5.990	6.137	135,310	+0.11(+1.77%)
May 14, 2004	6.021	6.031	5.966	6.031	51,984	+0.00(+0.03%)
May 13, 2004	6.031	6.041	6.010	6.029	52,233	-0.01(-0.20%)
May 12, 2004	6.043	6.049	6.000	6.041	67,157	+0.01(+0.10%)
May 11, 2004	6.000	6.041	5.990	6.035	33,081	+0.03(+0.43%)
May 10, 2004	6.031	6.041	5.950	6.008	98,000	-0.04(-0.66%)
May 07, 2004	6.031	6.091	6.031	6.049	49,995	+0.03(+0.50%)
May 06, 2004	6.041	6.041	6.010	6.019	157,695	-0.03(-0.53%)
May 05, 2004	6.021	6.071	6.010	6.051	103,721	+0.00(+0.07%)
May 04, 2004	6.051	6.071	6.006	6.047	144,761	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Carter's Inc (NY: CRI )

Historical Prices