Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carter's Inc (NY: CRI )

64.05 -1.31 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.307	9.462	9.265	9.378	366,879	+0.11(+1.19%)
May 27, 2005	9.227	9.301	9.227	9.267	186,300	+0.06(+0.66%)
May 26, 2005	9.275	9.289	9.148	9.207	285,792	-0.03(-0.30%)
May 25, 2005	9.317	9.329	9.158	9.235	180,081	-0.08(-0.88%)
May 24, 2005	9.376	9.380	9.287	9.317	379,067	-0.06(-0.64%)
May 23, 2005	9.110	9.438	9.110	9.378	914,586	+0.29(+3.16%)
May 20, 2005	9.575	9.575	8.967	9.090	590,986	-0.50(-5.22%)
May 19, 2005	9.508	9.950	9.508	9.591	866,830	+0.15(+1.60%)
May 18, 2005	9.169	9.504	9.148	9.440	712,865	+0.27(+2.89%)
May 17, 2005	9.106	9.247	9.056	9.175	214,406	+0.06(+0.64%)
May 16, 2005	8.897	9.126	8.867	9.116	609,392	+0.27(+3.04%)
May 13, 2005	9.136	9.136	8.594	8.847	1,098,399	-0.25(-2.74%)
May 12, 2005	9.146	9.146	8.925	9.096	902,896	-0.10(-1.09%)
May 11, 2005	8.644	9.297	8.604	9.197	2,497,516	+0.96(+11.72%)
May 10, 2005	8.463	8.463	8.087	8.232	494,478	-0.21(-2.50%)
May 09, 2005	8.509	8.624	8.389	8.443	431,052	-0.05(-0.64%)
May 06, 2005	8.218	8.799	8.218	8.497	612,129	+0.30(+3.65%)
May 05, 2005	8.061	8.284	8.061	8.198	329,818	+0.16(+2.00%)
May 04, 2005	7.991	8.214	7.924	8.037	258,929	+0.03(+0.33%)
May 03, 2005	7.771	8.091	7.739	8.011	529,301	+0.29(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Carter's Inc (NY: CRI )

Historical Prices