Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.43 +0.07 (+0.62%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.399	8.464	8.329	8.370	31,037	-0.03(-0.35%)
May 29, 2008	8.399	8.399	8.399	8.399	937	+0.04(+0.42%)
May 28, 2008	8.558	8.558	8.329	8.364	37,526	+0.01(+0.07%)
May 27, 2008	8.335	8.358	8.335	8.358	8,413	+0.02(+0.19%)
May 26, 2008	8.474	8.476	8.341	8.343	0	+0.00(+0.00%)
May 23, 2008	8.474	8.476	8.341	8.343	9,035	-0.09(-1.02%)
May 22, 2008	8.429	8.505	8.335	8.429	36,119	+0.01(+0.14%)
May 21, 2008	8.476	8.528	8.417	8.417	17,456	-0.09(-1.03%)
May 20, 2008	8.446	8.534	8.446	8.505	15,297	+0.01(+0.07%)
May 19, 2008	8.399	8.505	8.335	8.499	45,481	+0.08(+0.98%)
May 16, 2008	8.282	8.417	8.282	8.417	26,425	+0.17(+2.06%)
May 15, 2008	8.194	8.294	8.194	8.247	27,873	+0.00(+0.00%)
May 14, 2008	7.960	8.358	7.960	8.247	59,283	+0.06(+0.72%)
May 13, 2008	8.182	8.200	8.153	8.188	30,077	-0.08(-0.99%)
May 12, 2008	8.294	8.325	8.218	8.270	35,572	-0.05(-0.56%)
May 09, 2008	8.311	8.352	8.265	8.317	29,879	+0.05(+0.64%)
May 08, 2008	8.270	8.306	8.194	8.265	44,076	-0.05(-0.63%)
May 07, 2008	8.241	8.317	8.200	8.317	53,911	+0.05(+0.64%)
May 06, 2008	8.171	8.288	8.171	8.265	14,491	+0.08(+1.00%)
May 05, 2008	8.259	8.259	8.165	8.182	18,450	-0.02(-0.29%)
May 02, 2008	8.235	8.235	8.165	8.206	12,597	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices