Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.568	8.592	8.563	8.568	24,958	-0.01(-0.14%)
May 27, 2010	8.668	8.680	8.545	8.580	83,831	+0.02(+0.27%)
May 26, 2010	8.563	8.580	8.492	8.557	43,811	+0.11(+1.26%)
May 25, 2010	8.416	8.492	8.416	8.450	32,418	-0.04(-0.50%)
May 24, 2010	8.498	8.539	8.492	8.492	28,097	-0.01(-0.07%)
May 21, 2010	8.387	8.504	8.387	8.498	56,204	+0.04(+0.42%)
May 20, 2010	8.440	8.463	8.434	8.463	54,371	+0.05(+0.56%)
May 19, 2010	8.416	8.504	8.369	8.416	104,604	-0.02(-0.21%)
May 18, 2010	8.504	8.504	8.416	8.434	89,185	-0.02(-0.21%)
May 17, 2010	8.580	8.588	8.428	8.451	86,859	-0.13(-1.50%)
May 14, 2010	8.580	8.580	8.486	8.580	44,369	+0.03(+0.34%)
May 13, 2010	8.715	8.744	8.445	8.551	127,450	-0.16(-1.89%)
May 12, 2010	8.744	8.750	8.657	8.715	37,163	-0.03(-0.40%)
May 11, 2010	8.727	8.756	8.721	8.750	37,973	+0.02(+0.20%)
May 10, 2010	8.715	8.739	8.709	8.733	67,028	+0.02(+0.20%)
May 07, 2010	8.504	8.750	8.504	8.715	52,652	+0.13(+1.57%)
May 06, 2010	8.674	8.678	8.504	8.580	59,912	-0.06(-0.75%)
May 05, 2010	8.586	8.651	8.563	8.645	75,747	+0.08(+0.89%)
May 04, 2010	8.991	8.991	8.522	8.569	80,818	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices