Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.992	8.045	7.992	8.033	56,447	+0.04(+0.52%)
May 23, 2011	7.986	8.018	7.975	7.992	50,182	+0.01(+0.07%)
May 20, 2011	7.986	7.998	7.985	7.986	83,349	+0.01(+0.07%)
May 19, 2011	8.028	8.045	7.980	7.980	76,515	-0.05(-0.59%)
May 18, 2011	8.063	8.075	8.016	8.028	69,587	+0.00(+0.00%)
May 17, 2011	8.016	8.057	8.007	8.028	66,268	-0.02(-0.22%)
May 16, 2011	8.016	8.057	8.014	8.045	23,223	+0.03(+0.37%)
May 13, 2011	7.998	8.057	7.998	8.016	35,728	-0.01(-0.07%)
May 12, 2011	7.957	8.022	7.939	8.022	47,924	+0.04(+0.52%)
May 11, 2011	7.957	7.998	7.945	7.980	50,382	-0.05(-0.59%)
May 10, 2011	7.951	8.028	7.921	8.028	69,938	+0.10(+1.27%)
May 09, 2011	7.910	7.935	7.892	7.927	46,840	+0.00(+0.00%)
May 06, 2011	7.910	7.933	7.883	7.927	29,078	+0.04(+0.45%)
May 05, 2011	7.850	7.921	7.850	7.892	43,028	+0.02(+0.30%)
May 04, 2011	7.839	7.880	7.821	7.868	26,442	+0.03(+0.39%)
May 03, 2011	7.856	7.868	7.833	7.837	22,364	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices