Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.771	7.800	7.718	7.794	1,194,858	+0.00(+0.00%)
May 30, 2013	7.800	7.859	7.759	7.794	1,059,620	-0.01(-0.15%)
May 29, 2013	7.900	7.923	7.747	7.806	1,465,129	-0.13(-1.63%)
May 28, 2013	8.047	8.047	7.918	7.935	1,203,545	-0.06(-0.81%)
May 24, 2013	8.006	8.011	7.929	8.000	1,481,631	-0.02(-0.22%)
May 23, 2013	8.099	8.140	7.994	8.017	1,520,972	-0.11(-1.30%)
May 22, 2013	8.117	8.164	8.111	8.123	401,995	-0.01(-0.07%)
May 21, 2013	8.129	8.158	8.111	8.129	592,218	-0.02(-0.22%)
May 20, 2013	8.152	8.170	8.117	8.146	487,954	+0.00(+0.00%)
May 17, 2013	8.135	8.169	8.117	8.146	495,445	-0.02(-0.22%)
May 16, 2013	8.152	8.164	8.111	8.164	590,660	+0.03(+0.36%)
May 15, 2013	8.187	8.223	8.135	8.135	428,831	-0.09(-1.14%)
May 13, 2013	8.293	8.296	8.205	8.228	574,322	-0.08(-0.99%)
May 10, 2013	8.328	8.334	8.269	8.310	528,690	-0.01(-0.07%)
May 09, 2013	8.328	8.381	8.305	8.316	548,921	-0.01(-0.14%)
May 08, 2013	8.457	8.457	8.305	8.328	703,145	-0.13(-1.53%)
May 07, 2013	8.492	8.492	8.434	8.457	254,632	-0.06(-0.68%)
May 06, 2013	8.481	8.516	8.463	8.515	155,676	+0.06(+0.76%)
May 03, 2013	8.481	8.510	8.422	8.451	74,107	-0.06(-0.69%)
May 02, 2013	8.539	8.539	8.457	8.510	136,961	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices