Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.192	8.222	8.192	8.216	260,466	+0.02(+0.22%)
May 29, 2014	8.186	8.210	8.186	8.198	96,411	+0.01(+0.15%)
May 28, 2014	8.186	8.208	8.162	8.186	229,023	+0.01(+0.15%)
May 27, 2014	8.180	8.186	8.168	8.174	139,211	-0.02(-0.22%)
May 23, 2014	8.150	8.192	8.192	8.192	229,925	+0.03(+0.38%)
May 22, 2014	8.144	8.162	8.144	8.161	157,547	+0.02(+0.21%)
May 21, 2014	8.138	8.150	8.090	8.144	320,549	+0.00(+0.00%)
May 20, 2014	8.126	8.144	8.102	8.144	263,519	+0.02(+0.22%)
May 19, 2014	8.132	8.144	8.102	8.126	260,579	+0.01(+0.07%)
May 16, 2014	8.114	8.132	8.096	8.120	224,050	+0.00(+0.00%)
May 15, 2014	8.102	8.120	8.090	8.120	255,929	+0.04(+0.52%)
May 14, 2014	8.090	8.096	8.078	8.078	170,870	+0.01(+0.07%)
May 13, 2014	8.078	8.096	8.072	8.072	286,377	-0.01(-0.09%)
May 12, 2014	8.048	8.082	8.048	8.078	223,634	+0.02(+0.22%)
May 09, 2014	8.048	8.060	8.036	8.060	188,069	+0.00(+0.00%)
May 08, 2014	8.048	8.066	8.036	8.060	214,684	+0.01(+0.07%)
May 07, 2014	8.054	8.066	8.042	8.054	233,443	-0.02(-0.22%)
May 06, 2014	8.054	8.072	8.049	8.072	225,223	+0.01(+0.07%)
May 05, 2014	8.066	8.090	8.048	8.066	198,145	-0.01(-0.15%)
May 02, 2014	8.036	8.090	8.006	8.078	312,907	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices