Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.03 +0.13 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.785	9.828	9.785	9.813	570,436	+0.04(+0.37%)
May 30, 2017	9.763	9.792	9.763	9.778	473,402	+0.01(+0.07%)
May 26, 2017	9.763	9.778	9.756	9.771	746,742	+0.03(+0.29%)
May 25, 2017	9.742	9.756	9.735	9.742	407,161	-0.01(-0.07%)
May 24, 2017	9.735	9.756	9.735	9.749	503,452	+0.01(+0.15%)
May 23, 2017	9.728	9.756	9.713	9.735	538,537	+0.02(+0.22%)
May 22, 2017	9.685	9.728	9.685	9.713	285,917	+0.01(+0.15%)
May 19, 2017	9.678	9.713	9.670	9.699	444,399	+0.03(+0.30%)
May 18, 2017	9.720	9.771	9.670	9.670	854,876	-0.06(-0.66%)
May 17, 2017	9.713	9.742	9.713	9.735	603,950	+0.04(+0.37%)
May 16, 2017	9.685	9.720	9.670	9.699	450,989	-0.01(-0.07%)
May 15, 2017	9.642	9.706	9.642	9.706	723,421	+0.04(+0.44%)
May 12, 2017	9.606	9.678	9.606	9.663	537,897	+0.07(+0.75%)
May 11, 2017	9.556	9.627	9.556	9.592	489,154	+0.00(+0.02%)
May 10, 2017	9.569	9.590	9.526	9.590	575,246	+0.02(+0.22%)
May 09, 2017	9.612	9.612	9.569	9.569	633,463	-0.05(-0.52%)
May 08, 2017	9.633	9.647	9.605	9.619	522,980	-0.04(-0.37%)
May 05, 2017	9.654	9.654	9.633	9.654	400,337	+0.00(+0.00%)
May 04, 2017	9.626	9.654	9.626	9.654	559,343	+0.01(+0.07%)
May 03, 2017	9.640	9.661	9.637	9.647	491,969	+0.01(+0.15%)
May 02, 2017	9.619	9.640	9.605	9.633	449,084	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices