Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.733	9.778	9.718	9.770	949,004	+0.05(+0.54%)
May 30, 2018	9.733	9.740	9.703	9.718	640,913	-0.01(-0.15%)
May 29, 2018	9.725	9.748	9.718	9.733	789,703	+0.02(+0.23%)
May 25, 2018		9.710	9.710	9.710	0	+0.04(+0.47%)
May 24, 2018	9.650	9.695	9.649	9.665	418,470	+0.03(+0.31%)
May 23, 2018	9.613	9.657	9.598	9.635	523,049	+0.03(+0.31%)
May 22, 2018	9.613	9.620	9.590	9.605	403,282	-0.01(-0.08%)
May 21, 2018	9.613	9.628	9.585	9.613	590,098	+0.01(+0.08%)
May 18, 2018	9.590	9.613	9.575	9.605	423,879	+0.01(+0.08%)
May 17, 2018	9.620	9.620	9.590	9.598	355,255	-0.01(-0.16%)
May 16, 2018	9.643	9.643	9.605	9.613	656,738	-0.01(-0.08%)
May 15, 2018	9.673	9.680	9.620	9.620	623,824	-0.07(-0.77%)
May 14, 2018	9.688	9.703	9.680	9.695	302,721	+0.03(+0.29%)
May 11, 2018	9.674	9.682	9.652	9.667	387,499	-0.01(-0.08%)
May 10, 2018	9.644	9.682	9.644	9.674	442,566	+0.04(+0.39%)
May 09, 2018	9.637	9.644	9.622	9.637	355,786	-0.01(-0.08%)
May 08, 2018	9.637	9.652	9.629	9.644	529,277	+0.00(+0.00%)
May 07, 2018	9.652	9.667	9.637	9.644	417,687	-0.01(-0.08%)
May 04, 2018	9.629	9.652	9.618	9.652	462,163	+0.03(+0.31%)
May 03, 2018	9.585	9.637	9.585	9.622	420,124	+0.03(+0.31%)
May 02, 2018	9.540	9.607	9.540	9.592	500,623	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices