Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.56 +0.68 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.255	3.298	3.213	3.294	191,026	-0.00(-0.07%)
May 29, 2002	3.340	3.342	3.281	3.296	114,524	-0.04(-1.11%)
May 28, 2002	3.375	3.390	3.318	3.333	210,266	-0.02(-0.52%)
May 27, 2002	3.377	3.381	3.333	3.351	184,613	+0.00(+0.00%)
May 24, 2002	3.377	3.381	3.333	3.351	184,613	-0.04(-1.22%)
May 23, 2002	3.379	3.397	3.362	3.392	171,786	+0.01(+0.39%)
May 22, 2002	3.373	3.386	3.370	3.379	88,412	+0.01(+0.19%)
May 21, 2002	3.340	3.373	3.329	3.373	169,954	+0.08(+2.32%)
May 20, 2002	3.340	3.346	3.277	3.296	148,423	-0.04(-1.11%)
May 17, 2002	3.320	3.342	3.314	3.333	332,120	+0.02(+0.59%)
May 16, 2002	3.255	3.314	3.255	3.314	210,266	+0.07(+2.15%)
May 15, 2002	3.207	3.281	3.207	3.244	136,512	+0.03(+0.95%)
May 14, 2002	3.246	3.246	3.211	3.213	156,669	-0.07(-2.19%)
May 13, 2002	3.283	3.290	3.255	3.285	273,484	-0.02(-0.73%)
May 10, 2002	3.285	3.318	3.268	3.309	222,635	+0.04(+1.13%)
May 09, 2002	3.224	3.279	3.224	3.272	279,897	+0.05(+1.49%)
May 08, 2002	3.285	3.285	3.220	3.224	269,819	-0.08(-2.31%)
May 07, 2002	3.274	3.301	3.257	3.301	158,959	+0.03(+0.80%)
May 06, 2002	3.213	3.318	3.213	3.274	452,600	+0.06(+1.90%)
May 03, 2002	3.207	3.215	3.194	3.213	142,926	+0.02(+0.61%)
May 02, 2002	3.196	3.215	3.187	3.194	150,255	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices