Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.12 -0.71 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.064	8.124	7.985	8.022	869,468	-0.01(-0.08%)
May 30, 2007	7.898	8.029	7.883	8.029	688,062	+0.14(+1.71%)
May 29, 2007	7.966	8.022	7.889	7.894	693,101	-0.06(-0.71%)
May 25, 2007	7.950	8.020	7.894	7.950	633,090	+0.08(+1.03%)
May 24, 2007	8.024	8.033	7.867	7.870	623,012	-0.15(-1.93%)
May 23, 2007	8.073	8.097	8.014	8.024	587,280	-0.02(-0.27%)
May 22, 2007	8.038	8.090	7.998	8.046	455,348	+0.04(+0.46%)
May 21, 2007	7.867	8.009	7.804	8.009	452,141	+0.02(+0.27%)
May 18, 2007	7.946	7.992	7.922	7.987	672,944	+0.08(+0.99%)
May 17, 2007	7.920	7.920	7.704	7.909	786,094	+0.01(+0.14%)
May 16, 2007	7.926	7.996	7.876	7.898	515,817	-0.01(-0.08%)
May 15, 2007	7.885	7.959	7.865	7.904	4,558,067	+0.06(+0.75%)
May 14, 2007	7.852	7.880	7.784	7.846	464,510	+0.05(+0.62%)
May 11, 2007	7.739	7.832	7.723	7.797	278,981	+0.02(+0.22%)
May 10, 2007	7.784	7.811	7.752	7.780	310,589	-0.04(-0.47%)
May 09, 2007	7.804	7.848	7.778	7.817	639,503	-0.03(-0.42%)
May 08, 2007	7.896	7.896	7.815	7.850	375,181	-0.06(-0.77%)
May 07, 2007	7.878	7.950	7.791	7.911	453,974	+0.06(+0.78%)
May 04, 2007	7.889	7.933	7.828	7.850	448,935	-0.03(-0.36%)
May 03, 2007	7.828	7.891	7.815	7.878	536,890	+0.05(+0.67%)
May 02, 2007	7.767	7.839	7.767	7.826	630,799	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices