Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	312.25	316.48	308.72	313.31	637	+1.06(+0.34%)
May 27, 2004	311.54	312.25	309.07	312.25	912	+3.18(+1.03%)
May 26, 2004	308.01	312.25	307.31	309.07	544	+1.41(+0.46%)
May 25, 2004	303.78	307.66	303.78	307.66	1,417	+4.23(+1.40%)
May 24, 2004	293.19	305.19	293.19	303.43	2,409	+10.58(+3.61%)
May 21, 2004	297.78	298.49	291.43	292.84	1,281	-5.29(-1.78%)
May 20, 2004	294.61	305.19	293.55	298.13	1,544	+3.53(+1.20%)
May 19, 2004	289.67	299.90	289.67	294.61	923	+4.94(+1.71%)
May 18, 2004	294.25	295.31	285.79	289.67	23,082	-4.59(-1.56%)
May 17, 2004	303.43	304.84	294.25	294.25	1,975	-10.23(-3.36%)
May 14, 2004	312.95	313.31	304.49	304.49	1,099	-8.47(-2.71%)
May 13, 2004	314.01	314.36	310.48	312.95	345	-1.06(-0.34%)
May 12, 2004	314.01	316.83	308.72	314.01	762	+0.00(+0.00%)
May 11, 2004	309.78	316.48	308.01	314.01	782	+4.23(+1.37%)
May 10, 2004	310.48	311.54	305.19	309.78	623	-3.18(-1.01%)
May 07, 2004	310.48	313.66	309.07	312.95	2,145	-1.06(-0.34%)
May 06, 2004	312.95	314.01	310.48	314.01	2,664	+0.00(+0.00%)
May 05, 2004	325.30	325.30	312.25	314.01	1,164	-12.35(-3.78%)
May 04, 2004	317.54	329.89	310.48	326.36	2,086	+8.47(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices