Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	650.08	657.41	647.64	653.14	10,257	+4.27(+0.66%)
May 29, 2014	653.14	654.66	642.76	648.86	11,037	-2.44(-0.37%)
May 28, 2014	653.14	653.75	643.98	651.30	6,947	-4.27(-0.65%)
May 27, 2014	651.30	659.24	651.30	655.58	8,644	+6.10(+0.94%)
May 23, 2014	639.71	649.47	649.47	649.47	5,620	+8.85(+1.38%)
May 22, 2014	637.26	641.54	631.16	640.62	2,315	+6.41(+1.01%)
May 21, 2014	640.32	645.20	634.21	634.21	9,450	-5.49(-0.86%)
May 20, 2014	639.71	640.93	631.77	639.71	9,266	-2.44(-0.38%)
May 19, 2014	642.76	645.81	638.18	642.15	4,568	-4.88(-0.75%)
May 16, 2014	634.82	647.03	629.94	647.03	8,216	+12.82(+2.02%)
May 15, 2014	638.49	638.49	625.97	634.21	11,833	-9.16(-1.42%)
May 14, 2014	647.64	651.91	637.88	643.37	9,310	-6.11(-0.94%)
May 13, 2014	650.69	655.58	644.59	649.47	10,441	-1.22(-0.19%)
May 12, 2014	648.25	653.75	644.59	650.69	19,109	+12.21(+1.91%)
May 09, 2014	634.21	650.69	623.84	638.49	15,586	+12.21(+1.95%)
May 08, 2014	627.50	633.60	622.00	626.28	10,390	-1.83(-0.29%)
May 07, 2014	627.50	631.77	619.56	628.11	8,369	-0.61(-0.10%)
May 06, 2014	635.43	638.49	625.06	628.72	6,963	-6.10(-0.96%)
May 05, 2014	631.16	635.43	623.84	634.82	6,325	-1.22(-0.19%)
May 02, 2014	630.55	640.93	623.23	636.04	11,016	+5.49(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices