Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Properties of America (NY: RPAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.26	10.42	10.16	10.40	5,819,615	+0.14(+1.41%)
May 30, 2018	10.10	10.29	9.994	10.26	1,903,181	+0.14(+1.34%)
May 29, 2018	9.943	10.13	9.884	10.12	2,213,165	+0.14(+1.36%)
May 25, 2018		9.985	9.985	9.985	0	+0.09(+0.94%)
May 24, 2018	9.977	10.01	9.850	9.892	1,649,931	-0.06(-0.60%)
May 23, 2018	9.875	10.00	9.850	9.951	956,993	+0.11(+1.12%)
May 22, 2018	9.756	9.875	9.748	9.841	943,757	+0.09(+0.96%)
May 21, 2018	9.655	9.799	9.519	9.748	1,178,658	+0.16(+1.68%)
May 18, 2018	9.510	9.591	9.493	9.587	1,068,282	+0.08(+0.89%)
May 17, 2018	9.510	9.655	9.459	9.502	1,385,593	+0.00(+0.00%)
May 16, 2018	9.570	9.671	9.485	9.502	1,223,386	-0.02(-0.18%)
May 15, 2018	9.663	9.663	9.485	9.519	1,269,921	-0.18(-1.84%)
May 14, 2018	9.850	9.884	9.638	9.697	1,183,028	-0.18(-1.80%)
May 11, 2018	9.968	10.02	9.850	9.875	1,269,191	-0.09(-0.94%)
May 10, 2018	9.960	10.03	9.892	9.968	957,177	+0.03(+0.34%)
May 09, 2018	9.799	9.956	9.782	9.934	1,357,039	+0.12(+1.21%)
May 08, 2018	9.951	9.960	9.731	9.816	2,014,927	-0.13(-1.28%)
May 07, 2018	9.909	9.994	9.854	9.943	1,253,642	+0.09(+0.95%)
May 04, 2018	9.714	9.913	9.688	9.850	1,410,567	+0.13(+1.31%)
May 03, 2018	9.680	9.794	9.671	9.722	1,595,927	+0.01(+0.09%)
May 02, 2018	9.722	9.896	9.680	9.714	2,744,970	-0.14(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Retail Properties of America (NY: RPAI )

Historical Prices