Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.450 +0.060 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.197	7.303	6.984	7.216	840,011	-0.03(-0.40%)
May 30, 2013	7.013	7.332	6.994	7.245	682,271	+0.34(+4.89%)
May 29, 2013	6.743	6.926	6.666	6.907	768,454	+0.17(+2.58%)
May 28, 2013	6.936	6.955	6.705	6.734	559,063	-0.10(-1.41%)
May 24, 2013	6.859	6.917	6.734	6.830	212,504	-0.08(-1.12%)
May 23, 2013	6.946	6.994	6.550	6.907	386,890	+0.20(+3.02%)
May 22, 2013	6.685	6.975	6.541	6.705	791,456	+0.16(+2.51%)
May 21, 2013	6.483	6.656	6.386	6.541	535,203	-0.21(-3.14%)
May 20, 2013	6.541	6.830	6.328	6.753	580,130	+0.29(+4.48%)
May 17, 2013	6.550	6.627	6.415	6.463	704,722	-0.17(-2.62%)
May 16, 2013	6.521	6.840	6.463	6.637	655,212	+0.00(+0.00%)
May 15, 2013	7.033	7.042	6.637	6.637	880,397	-0.66(-8.99%)
May 13, 2013	7.245	7.534	7.235	7.293	336,124	-0.14(-1.95%)
May 10, 2013	6.984	7.457	6.859	7.438	536,379	+0.29(+4.05%)
May 09, 2013	7.274	7.399	7.090	7.148	578,035	-0.25(-3.39%)
May 08, 2013	7.139	7.447	7.139	7.399	276,932	+0.33(+4.64%)
May 07, 2013	7.380	7.418	7.071	7.071	585,750	-0.52(-6.86%)
May 06, 2013	7.428	7.592	7.361	7.592	368,641	+0.16(+2.21%)
May 03, 2013	7.611	7.611	7.380	7.428	437,332	-0.18(-2.41%)
May 02, 2013	7.631	7.737	7.494	7.611	262,381	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices