Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

142.58 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.991	9.160	8.906	9.160	385,068	+0.23(+2.57%)
May 30, 2006	9.015	9.051	8.876	8.931	403,476	-0.11(-1.27%)
May 26, 2006	9.105	9.190	8.961	9.045	448,417	-0.03(-0.33%)
May 25, 2006	9.015	9.105	8.846	9.075	416,411	+0.16(+1.83%)
May 24, 2006	8.894	9.105	8.792	8.912	393,194	-0.04(-0.40%)
May 23, 2006	9.015	9.111	8.900	8.949	208,288	+0.02(+0.20%)
May 22, 2006	8.985	9.075	8.828	8.931	267,823	-0.05(-0.54%)
May 19, 2006	8.991	9.166	8.864	8.979	457,538	-0.01(-0.07%)
May 18, 2006	9.196	9.232	8.931	8.985	528,349	-0.06(-0.67%)
May 17, 2006	9.202	9.202	8.931	9.045	418,732	-0.16(-1.70%)
May 16, 2006	9.142	9.238	9.136	9.202	198,670	+0.02(+0.26%)
May 15, 2006	8.912	9.232	8.855	9.178	334,157	+0.21(+2.28%)
May 12, 2006	9.105	9.105	8.713	8.973	306,296	-0.13(-1.46%)
May 11, 2006	9.329	9.347	8.949	9.105	347,423	-0.19(-2.01%)
May 10, 2006	9.190	9.353	9.045	9.292	223,047	+0.10(+1.05%)
May 09, 2006	9.353	9.365	8.943	9.196	372,630	-0.15(-1.61%)
May 08, 2006	9.437	9.437	9.190	9.347	733,984	-0.23(-2.39%)
May 05, 2006	9.395	9.690	9.292	9.576	183,413	+0.27(+2.85%)
May 04, 2006	9.413	9.461	9.232	9.310	95,852	-0.06(-0.64%)
May 03, 2006	9.335	9.473	9.262	9.371	212,434	-0.02(-0.26%)
May 02, 2006	9.298	9.395	9.172	9.395	174,789	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices