Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

144.52 -1.85 (-1.26%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.391	9.529	9.241	9.391	1,581,246	-0.14(-1.51%)
May 27, 2010	9.304	9.541	9.191	9.535	1,236,529	+0.51(+5.60%)
May 26, 2010	9.029	9.348	8.954	9.029	5,015	+0.06(+0.63%)
May 25, 2010	8.648	9.017	8.567	8.973	1,166,552	-0.04(-0.48%)
May 24, 2010	9.123	9.260	8.998	9.017	996,784	-0.12(-1.37%)
May 21, 2010	8.611	9.141	8.555	9.141	1,998,684	+0.39(+4.42%)
May 20, 2010	8.786	9.060	8.742	8.754	1,981,129	-0.57(-6.10%)
May 19, 2010	9.397	9.566	9.110	9.323	1,229,557	-0.15(-1.58%)
May 18, 2010	10.07	10.11	9.379	9.472	1,534,662	-0.44(-4.41%)
May 17, 2010	9.835	10.12	9.441	9.910	2,033,691	+0.14(+1.41%)
May 14, 2010	9.772	9.810	9.616	9.772	1,593,492	-0.12(-1.20%)
May 13, 2010	10.10	10.15	9.803	9.891	1,299,308	-0.24(-2.40%)
May 12, 2010	9.959	10.15	9.897	10.13	2,770,485	+0.23(+2.33%)
May 11, 2010	10.02	10.03	9.797	9.903	2,357,220	-0.04(-0.38%)
May 10, 2010	9.791	9.953	9.766	9.941	2,221,891	+0.54(+5.78%)
May 07, 2010	9.504	9.735	9.235	9.397	2,852,060	-0.20(-2.08%)
May 06, 2010	9.816	9.984	9.148	9.597	3,264,836	-0.15(-1.54%)
May 05, 2010	9.806	9.984	9.635	9.747	2,553,935	+0.01(+0.06%)
May 04, 2010	9.678	9.853	9.391	9.741	1,720,134	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices