Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.160 +0.085 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.130	9.180	9.100	9.160	34,919	+0.09(+0.94%)
May 23, 2024	9.160	9.160	9.065	9.075	20,205	-0.08(-0.82%)
May 22, 2024	9.150	9.190	9.150	9.150	27,877	-0.01(-0.16%)
May 21, 2024	9.180	9.200	9.160	9.165	29,085	-0.02(-0.16%)
May 20, 2024	9.160	9.180	9.150	9.180	51,032	+0.00(+0.05%)
May 17, 2024	9.160	9.175	9.150	9.175	21,610	-0.01(-0.16%)
May 16, 2024	9.220	9.235	9.180	9.190	33,117	-0.01(-0.11%)
May 15, 2024	9.210	9.220	9.160	9.200	43,449	+0.08(+0.89%)
May 14, 2024	9.150	9.170	9.110	9.119	76,332	-0.02(-0.23%)
May 13, 2024	9.160	9.170	9.130	9.140	34,636	+0.03(+0.37%)
May 10, 2024	9.120	9.122	9.084	9.106	30,652	-0.01(-0.15%)
May 09, 2024	9.130	9.160	9.090	9.119	37,253	+0.01(+0.11%)
May 08, 2024	9.130	9.160	9.070	9.109	60,803	-0.08(-0.88%)
May 07, 2024	9.250	9.250	9.190	9.190	13,617	-0.02(-0.27%)
May 06, 2024	9.190	9.225	9.130	9.215	85,160	+0.05(+0.49%)
May 03, 2024	9.160	9.185	9.145	9.170	31,073	+0.09(+0.98%)
May 02, 2024	9.044	9.124	9.034	9.081	19,071	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices